CADCHF |
Canadian Dollar vs Swiss Franc |
0.000000 |
-6.556700 |
CHFJPY |
Swiss Franc vs Japanese Yen |
-5.955800 |
-2.474000 |
EURCAD |
Euro vs Canadian Dollar |
-12.926100 |
0.715800 |
EURCHF |
Euro vs Swiss Franc |
-1.718800 |
-4.074100 |
EURGBP |
Euro vs British Pound |
-4.289800 |
0.169700 |
EURJPY |
Euro vs Japanese Yen |
-3.619800 |
-2.200300 |
EURUSD |
Euro vs US Dollar |
-10.231200 |
4.939200 |
GBPCAD |
British Pound vs Canadian Dollar |
-10.231600 |
-3.569200 |
GBPCHF |
British Pound vs Swiss Franc |
1.367100 |
-7.914500 |
GBPJPY |
British Pound vs Japanese Yen |
-0.401100 |
-6.177300 |
GBPUSD |
British Pound vs US Dollar |
-8.229000 |
2.247600 |
USDCAD |
US Dollar vs Canadian |
-0.647400 |
-6.006300 |
USDCHF |
US Dollar vs Swiss Franc |
5.029600 |
-9.841600 |
USDJPY |
US Dollar vs Japanese Yen |
4.152900 |
-8.972800 |
AUDCAD |
Australian Dollar vs Canadian Dollar |
0.346300 |
-8.204400 |
AUDCHF |
Australian Dollar vs Swiss Franc |
4.349300 |
-10.128200 |
AUDDKK |
Australian Dollar vs Danish Krone |
15.880600 |
-73.335000 |
AUDJPY |
Australian Dollar vs Japanese Yen |
3.771900 |
-9.811300 |
AUDNZD |
Australian Dollar vs New Zealand Dollar |
-1.250900 |
-7.237300 |
AUDPLN |
Australian Dollar vs Polish Zloty |
-7.316700 |
-26.249600 |
AUDSGD |
Australian Dollar vs Singapore Dollar |
-2.127400 |
-10.167100 |
AUDUSD |
Australian vs US Dollar |
0.020300 |
-3.469700 |
CHFPLN |
Swiss Franc vs Polish Zloty |
-47.214000 |
0.821100 |
CHFSGD |
Swiss Franc vs Singapore Dollar |
-16.540700 |
-0.451100 |
EURAUD |
Euro vs Australian Dollar |
-19.917700 |
8.010400 |
EURCZK |
Euro vs Czech Krouna |
-24.610100 |
-8.014200 |
EURDKK |
Euro vs Danish Krone |
-40.209700 |
-49.598800 |
EURHKD |
Euro vs Hong Kong Dollar |
-81.044800 |
-27.182700 |
EURHUF |
Euro vs Hungarian Forint |
-28.088000 |
-16.657900 |
EURMXN |
Euro vs Mexican Pesos |
-700.393600 |
355.432800 |
EURNOK |
Euro vs Norwegian Krone |
-80.420100 |
-31.704100 |
EURNZD |
Euro vs New Zealand Dollar |
-17.041300 |
3.860200 |
EURPLN |
Euro vs Polish Zloty |
-49.725400 |
-2.742600 |
EURRUB |
Euro vs Russian Ruble |
-233.301900 |
19.559500 |
EURSEK |
Euro vs Swedish Krona |
-56.700600 |
-72.419500 |
EURSGD |
Euro vs Singapore Dollar |
-17.343600 |
-1.878500 |
EURTRY |
Euro vs Turkish Lira |
-291.699300 |
212.561800 |
EURZAR |
Euro vs South African Rand |
-412.439300 |
190.323100 |
GBPAUD |
British Pound vs Australian Dollar |
-18.010300 |
4.551500 |
GBPDKK |
British Pound vs Danish Krone |
-24.220200 |
-77.273900 |
GBPNOK |
British Pound vs Norwegian Krone |
-64.096100 |
-62.639300 |
GBPNZD |
British Pound vs New Zealand Dollar |
-14.366300 |
-0.532100 |
GBPPLN |
British Pound vs Polish Zloty |
-43.801500 |
-15.499000 |
GBPSEK |
British Pound vs Swedish Krona |
-34.896800 |
-111.035200 |
GBPSGD |
British Pound vs Singapore Dollar |
-15.058600 |
-6.665300 |
GBPZAR |
British Pound vs South African Rand |
-420.856800 |
169.819400 |
NOKSEK |
Norwegian Krone vs Swedish Krona |
-3.429500 |
-10.735900 |
NZDCAD |
New Zealand Dollar vs Canadian Dollar |
-2.204800 |
-5.144500 |
NZDCHF |
New Zealand Dollar vs Swiss Franc |
2.092400 |
-7.499400 |
NZDJPY |
New Zealand Dollar vs Japanese Yen |
1.342000 |
-6.998800 |
NZDSGD |
New Zealand Dollar vs Singapore Dollar |
-4.572500 |
-6.858700 |
NZDUSD |
New Zeland Dollar vs US Dollar |
-1.903400 |
-1.362200 |
PLNJPY |
Polish Zloty vs Japanese Yen |
-0.325800 |
-3.208700 |
SGDJPY |
Singapore Dollar vs Japanese Yen |
-1.332800 |
-8.307800 |
USDCNH |
US Dollar vs Chinese Renminbi |
-30.794200 |
-58.721200 |
USDCZK |
US Dollar vs Czech Koruna |
-6.541400 |
-21.017300 |
USDDKK |
US Dollar vs Danish Krone |
7.322300 |
-83.160700 |
USDHKD |
US Dollar vs Hong Kong Dollar |
-17.843700 |
-73.524800 |
USDHUF |
US Dollar vs Hungarian Forint |
-5.903600 |
-31.939700 |
USDILS |
US Dollar vs Israeli Shekel |
-2.290100 |
-47.993300 |
USDMXN |
US Dollar vs Mexican Pesos |
-472.473000 |
180.465700 |
USDNOK |
US Dollar vs Norwegian Krone |
-16.072300 |
-78.600000 |
USDPLN |
US Dollar vs Polish Zloty |
-18.132600 |
-26.180300 |
USDRUB |
US Dollar vs Russian Ruble |
-158.188300 |
-23.607600 |
USDSEK |
US Dollar vs Swedish Krona |
8.870600 |
-117.955600 |
USDSGD |
US Dollar vs Singapore Dollar |
-5.894600 |
-10.334100 |
USDTHB |
US Dollar vs Thai Baht |
-1.435200 |
-2.280000 |
USDTRY |
US Dollar vs Turkish Lira |
-218.877900 |
151.938900 |
USDZAR |
US Dollar vs South African Rand |
-263.357800 |
75.510800 |
GOLD |
SPOT Gold Ounce vs US Dollar |
-11.937000 |
1.444800 |
GOLDEURO |
SPOT Gold Ounce vs Euro |
-3.320100 |
-5.788100 |
GOLDgr |
SPOT Gold Grams vs US Dollar |
-0.003800 |
0.000500 |
GOLDoz |
SPOT Gold Ounce vs US Dollar |
-0.119400 |
0.014400 |
SILVER |
SPOT Silver Ounce vs US Dollar |
-7.621200 |
0.922400 |
SILVEREURO |
SPOT Silver Ounce vs Euro |
-2.119300 |
-3.694700 |
BCHUSD |
Bitcoin Cash vs US Dollar |
0.000000 |
0.000000 |
BTCUSD |
Bitcoin vs US Dollar |
0.000000 |
0.000000 |
ETHUSD |
Etherium vs US Dollar |
0.000000 |
0.000000 |
LTCUSD |
Litecoin vs US Dollar |
0.000000 |
0.000000 |
XRPUSD |
Ripple vs US Dollar |
0.000000 |
0.000000 |
BRENT |
Brent (UK) Spot Oil |
2.931900 |
-12.140400 |
NAT.GAS |
Natural Gas (US) Spot |
0.823900 |
-9.868600 |
WTI |
WTI Spot Oil |
25.207800 |
-95.116800 |
#AUS200 |
Australia 200 Spot Index CFD |
-0.656200 |
-0.099000 |
#Euro50 |
Euro Stoxx 50 Spot Index CFD |
-0.189000 |
-0.287100 |
#France40 |
France CAC40 Spot Index CFD |
-0.297200 |
-0.430700 |
#Germany30 |
Germany 30 (DAX) Spot Index CFD |
-0.691200 |
-0.933100 |
#Japan225 |
Japan 225 Spot Index CFD |
-1.380100 |
-1.464000 |
#UK100 |
FTSE 100 Spot Index CFD |
-0.696500 |
-0.285700 |
#US30 |
US Dow Jones 30 Spot Index CFD |
-2.772800 |
-0.337700 |
#USNDAQ100 |
US Nasdaq 100 Spot Index CFD |
-0.776900 |
-0.094600 |
#USSPX500 |
US S&P500 Spot Index CFD |
-0.304900 |
-0.040500 |
#Belgium20 |
Belgium 20 Spot Index CFD |
-0.206800 |
-0.287100 |
#Canada60 |
Canada 60 Spot Index CFD |
-0.099100 |
-0.021300 |
#ChinaA50 |
FTSE China A50 Spot Index CFD |
-1.069900 |
-0.475100 |
#ChinaHShar |
China H Shares Spot Index CFD |
-1.057700 |
-0.456100 |
#Finland25 |
Finland 25 Spot Index CFD |
-0.228700 |
-0.323000 |
#France120 |
France 120 Spot Index CFD |
-0.237200 |
-0.358900 |
#GerTech30 |
Germany Technology 30 Spot Index CFD |
-0.150100 |
-0.215300 |
#Germany50 |
Germany 50 Mid Cap Spot Index CFD |
-1.421900 |
-1.937900 |
#Greece25 |
Greece 25 Spot Index CFD |
-0.109800 |
-0.143600 |
#Holland25 |
Netherlands 25 Spot Index CFD |
-0.030200 |
-0.043100 |
#HongKong50 |
Hong Kong 50 Spot Index CFD |
-2.676700 |
-1.178200 |
#Italy40 |
Italy 40 Spot Index CFD |
-1.228300 |
-1.650800 |
#Poland20 |
Poland 20 Spot Index CFD |
-0.118900 |
-0.179400 |
#SAfrica40 |
South Africa 40 Spot Index CFD |
-11.175900 |
4.845000 |
#Spain35 |
Spain 35 Spot Index CFD |
-0.536500 |
-0.717800 |
#Swiss20 |
Swiss 20 Spot Index CFD |
-0.377500 |
-0.739500 |
#UK_Mid250 |
FTSE Mid 250 Spot Index CFD |
-1.882300 |
-0.749900 |
#US2000 |
US small cap 2000 Spot Index CFD |
-0.181700 |
-0.027000 |